Keep scrolling down for answers and more stats ...
1."Yet I do not bid you flee from peril, but to ride to battle where your sword may win renown and victory. I would not see a thing that is high and excellent cast away needlessly"
Eomer
✓
Legolas
✓
Eowyn
✓
Gandalf
✓
2."It is broad daylight with a bright sun, and yet you come back trying to scare me with a tale of live trolls waiting for us in this glade!"
Aragorn
✓
Frodo
✓
Merry
✓
Sam
✓
3."Tell Captain Shagrat that the great Elf-warrior has called, with his elf-sword too!"
Gorbag
✓
Snaga
✓
Sam
✓
Frodo
✓
4."It is enough for me to have seen the Lady of the Galadhrim, and to have heard her gentle words."
Aragorn
✓
Sam
✓
Celeborn
✓
Gimli
✓
5."Then let us start as soon as it is light tomorrow, if we can. The wolf that one hears is worse than the orc that one fears."
Aragorn
✓
Boromir
✓
Gimli
✓
Gandalf
✓
6."Only I hear the stones lament them: deep they delved us, fair they wrought us, high they builded us, but they are gone. They are gone. They sought the Havens long ago."
Elrond
✓
Haldir
✓
Legolas
✓
Aragorn
✓
7."We hobbits ought to stick together, and we will. I shall go, unless they chain me up. There must be someone with intelligence in the party."
Frodo
✓
Pippin
✓
Sam
✓
Merry
✓
8."Theoden King! Theoden King! Farewell! As a father you were to me, for a little while. Farewell!"
Merry
✓
Eomer
✓
Eowyn
✓
Pippin
✓
9."I am sure you have given me all the heaviest stuff. I pity snails, and all that carry their homes on their backs."
Frodo
✓
Merry
✓
Sam
✓
Pippin
✓
10."That Gandalf Greyhame has need of haste. Ever he goes and comes unlooked-for."
Eomer
✓
Grima
✓
Gamling
✓
Hama
✓
11."We need not fly much further. Not far ahead now lies Helm's Dike... There we can turn and give battle."
Eomer
✓
Theoden
✓
Elfhelm
✓
Gamling
✓
12."Do you wish now to look, Frodo? You did not wish to see Elf-Magic and were content."
Haldir
✓
Celeborn
✓
Galadriel
✓
Sam
✓
13."The realm of Sauron is ended! The Ringbearer has fulfilled his Quest."
Gimli
✓
Gandalf
✓
Eomer
✓
Aragorn
✓
14."Well, have a care! I do not feel too sure of this Elvish Lady and her purposes."
Gimli
✓
Boromir
✓
Merry
✓
Beregond
✓
15."It is the howling of wolf-voices! The Wargs have come west of the Mountains!"